Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Sales Revenues
Chart
Quotes
Financials
Stock Price
109.06
Daily Change
-1.19
-1.08%
Monthly
-0.88%
Yearly
-1.26%
Q2 Forecast
106.73
Consolidated Edison reported $4B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 38.7B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Sales
Change
Date
AES
USD 3.1B
250M
Dec/2025
Altagas
CAD 3.29B
690M
Dec/2025
Ameren
USD 1.78B
920M
Dec/2025
American Water Works
USD 1.27B
180M
Dec/2025
Aqua America
USD 699.1M
222.13M
Dec/2025
Atmos Energy
USD 1.31B
555.36M
Dec/2025
Black Hills
USD 635.5M
205.3M
Dec/2025
CenterPoint Energy
USD 2.95B
680M
Mar/2026
Chesapeake Utilities
USD 258.9M
79.3M
Dec/2025
CMS Energy Corporation
USD 2.23B
210M
Dec/2025
Consolidated Edison
USD 4B
250M
Dec/2025
Dominion Resources
USD 4.09B
440M
Dec/2025
DTE Energy
USD 3.35B
360M
Dec/2025
Duke Energy
USD 7.94B
600M
Dec/2025
Edison International
USD 5.21B
540M
Dec/2025
Entergy
USD 2.92B
730M
Dec/2025
Evergy
USD 1.36B
450M
Dec/2025
Eversource Energy
USD 3.37B
150M
Dec/2025
Exelon
USD 5.41B
1.3B
Dec/2025
FirstEnergy
USD 3.8B
300M
Dec/2025
Genie Energy
USD 121.6M
16.72M
Dec/2025
Hawaiian Electric Industries
USD 805.82M
15.21M
Dec/2025
Iberdrola
EUR 11.68B
560M
Dec/2025
MDU Resources
USD 534M
218.9M
Dec/2025
NextEra Energy
USD 6.7B
200M
Mar/2026
NiSource
USD 1.2B
60M
Dec/2025
Northwest Natural Gas
USD 164.73M
71.46M
Sep/2025
Northwestern
USD 414.3M
27.3M
Dec/2025
NRG Energy
USD 6.86B
780M
Dec/2025
OGE Energy
USD 725.8M
324.2M
Dec/2025
PG&E
USD 6.88B
80M
Mar/2026
Pinnacle West Capital
USD 1.13B
690M
Dec/2025
Portland General Electric
USD 889M
63M
Dec/2025
PPL
USD 2.27B
30M
Dec/2025
Public Service
USD 2.92B
300M
Dec/2025
Sempra Energy
USD 3.75B
600M
Dec/2025
Southern
USD 6.98B
840M
Dec/2025
TXNM Energy
USD 533.24M
113.92M
Dec/2025
Unitil
USD 161.5M
60.4M
Dec/2025
WEC Energy
USD 2.54B
400M
Dec/2025
Xcel Energy
USD 3.56B
360M
Dec/2025
XPLR Infrastructure
USD 249M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.117
0.72
0.76%
Brent
106.348
1.02
0.97%
Natural gas
2.5723
0.05
1.95%
Gasoline
3.4740
0.01
0.33%
Heating Oil
3.9898
0.10
2.63%
Gold
4705.05
4.22
-0.09%
Silver
75.653
0.02
0.03%
Copper
6.0203
0.00
-0.05%
Soybeans
1164.80
1.05
0.09%
Wheat
613.66
5.41
0.89%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
43.92
0.91
-2.04%
Lumber
576.05
6.45
-1.11%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17414
0.0020
0.17%
GBPUSD
1.35581
0.0027
0.20%
AUDUSD
0.71856
0.0033
0.45%
NZDUSD
0.59127
0.0031
0.52%
USDJPY
159.194
0.1830
-0.11%
USDCNY
6.82291
0.0111
-0.16%
USDCHF
0.78480
0.0002
-0.03%
USDCAD
1.36094
0.0059
-0.43%
USDMXN
17.3690
0.0144
-0.08%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.8100
0.4400
-0.58%
USDKRW
1471.50
5.1400
-0.35%
DXY
98.324
0.2091
-0.21%
USDTRY
45.0233
0.0308
0.07%
More
Actual
Chg
%Chg
US500
7165.37
0
0.00%
US30
49175
56
-0.11%
US100
27315
12
0.04%
JP225
60516
800
1.34%
GB100
10402
22
0.22%
DE40
24323
194
0.80%
FR40
8220
62
0.76%
IT40
47945
289
0.61%
ES35
17837
145
0.82%
ASX200
8729
57
-0.65%
SHANGHAI
4086
6
0.16%
SENSEX
77366
702
0.92%
TSX
33904
9
-0.03%
MOEX
2736
3
0.09%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9300
0.005
-0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0064
0.000
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4830
0.020
0.02%
Italy
3.8100
0.007
0.01%
France
3.6580
0.012
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4200
0.018
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77851
824
-1.05%
Ether
2320.74
48.3280
-2.04%
Binance
628.6
7.3500
-1.16%
Cardano
0.24785
0.0044
-1.72%
Solana
85.2500
1.7099
-1.97%
XRP
1.41377
0.0173
-1.21%
Polkadot
1.24
0.0240
-1.90%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.98
0.0195
-0.97%
Dai
0.99990
0.0000
0.00%
Litecoin
55.421
0.8692
-1.54%
Uniswap
3.25
0.0405
-1.23%
Algorand
0.12
0.0033
-2.76%
Bitcoin Cash
447.66
7.4900
-1.65%
More
News
US Futures Hold Near Records
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
More